Martinsville, Ohio | Isn't that pretty good? | SABINA-BUNGE LLC | | www.sabinafarmers.com | | | | | | | | | | | | | | | 9/15/2010 15:41 | | | | | | | CHICAGO BOARD OF TRADE QUOTES | | | | | | | Corn | Previous Close | High | Low | Close | Change | Spreads | Beans | Previous Close | High | Low | Close | Change | Spreads | | Dec 10 | 4.9500 | 4.9850 | 4.9175 | 4.9525 | 0.0025 | 0.0000 | | Nov | 10.3550 | 10.4500 | 10.3425 | 10.4250 | 0.0700 | 0.0000 | | Mar 11 | 5.0825 | 5.1150 | 5.0500 | 5.0850 | 0.0025 | 0.1325 | | Jan 11 | 10.4525 | 10.5450 | 10.4425 | 10.5275 | 0.0750 | 0.1025 | | May 11 | 5.1150 | 5.1500 | 5.0925 | 5.1325 | 0.0175 | 0.0475 | | Mar 11 | 10.5350 | 10.6275 | 10.5225 | 10.6075 | 0.0725 | 0.0800 | | Dec 11 | 4.6700 | 4.7275 | 4.6450 | 4.7175 | 0.0475 | -0.4150 | | Nov 11 | 10.2675 | 10.3500 | 10.2575 | 10.3225 | 0.0550 | -0.2850 | | | | | | | | Jan 12 | 10.3050 | 10.3375 | 10.3350 | 10.3600 | 0.0550 | 0.0000 | | | | | | | | | | | | | | | Wheat | Previous Close | High | Low | Close | Change | Spreads | SBM | Previous Close | High | Low | Close | Change | Spreads | | Dec 10 | 7.3600 | 7.4425 | 7.2300 | 7.2675 | -0.0925 | | | Oct 10 | 293.7000 | 295.70 | 292.60 | 294.50 | 0.80 | | | July 11 | 7.4475 | 7.4900 | 7.3450 | 7.3900 | -0.0575 | 0.1225 | | Dec 10 | 0.0000 | 298.60 | 295.30 | 297.70 | 297.70 | -3.20 | | | | | | | | | | | | | | | | | | | MELVIN GRAIN OFFICE: | MONDAY-FRIDAY 7:30am-5:00pm | | | | | 800-521-5600 | Amy/Angie-214, Alycia-215, Corey-213, Tim-205 | | | | | | | | Corey-Cell 937-605-1369 Nextel 2-way 136*100*34603 | | | | | | | | | | | | | | MELVIN GRAIN SCALE: | Mon: 7:30 - 7:00 | | SABINA GRAIN SCALE: | Mon: 7:30 - 7:00 | | | | 800-521-5600 ext 210 (Carl) | Tues: 7:30 - | | 800-521-5600 ext 145 (Donnie) | Tues: 7:30 - | | | | | | Weds: 7:30 - | | 937-603-1906 - CELL | | Weds: 7:30 - | | | | | | | | | | | | | | | | Sabina-Bunge Cash Bids | | Corn | | MELVIN | | | Corn | | SABINA | | | | | Del Period | Option | Basis | Cash | | | | Del Period | Option | Basis | Cash | | | | | 1st 1/2 Sept | CZ | -0.45 | 4.50 | | | | | 1st 1/2 Sept | CZ | -0.50 | 4.45 | | | | | O/N 2010 | Z0 | -0.45 | 4.50 | | | | | O/N 2010 | Z0 | -0.50 | 4.45 | | | | | Dec 10 | H1 | -0.32 | 4.76 | | | | | Dec 10 | H1 | -0.37 | 4.71 | | | | | Jan 11 | H1 | -0.30 | 4.78 | | | | | Jan 11 | H1 | -0.35 | 4.73 | | | | | | | | | | | | Beans | | MELVIN | | | | Beans | | SABINA | | | | | Del Period | Option | Basis | Cash | | | | Del Period | Option | Basis | Cash | | | | | 1st 1/2 Sept | SX | -0.45 | 9.97 | | | | Aug | SX | -0.50 | 9.92 | | | | | O/N 2010 | X0 | -0.47 | 9.95 | | | | O/N 2010 | X0 | -0.52 | 9.90 | | | | | Jan 11 | F1 | -0.30 | 10.23 | | | | Jan 11 | F1 | -0.35 | 10.18 | | | | Wheat | | | | | Wheat | | | | | | | MELVIN | | | | | SABINA | | | | | Del Period | Option | Basis | Cash | | | | | Del Period | Option | Basis | Cash | | | | | Sept | WZ | -1.35 | 5.92 | | | | Sept | WZ | -1.40 | 5.87 | | | | | July | N11 | -1.00 | 6.39 | | July | N11 | -1.05 | 6.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | required. | | | | | | | | | | | | | | | | | | Where do you think this is going to go? | | |
No virus found in this incoming message.
Checked by AVG - www.avg.com
Version: 8.5.445 / Virus Database: 271.1.1/3136 - Release Date: 09/15/10 06:34:00
|
$4.50 cash corn local
